일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 111,500 3,000 -2.62 113,000 114,000 110,500 13,590
12/17 114,500 1,500 +1.33 112,000 115,500 111,500 13,100
12/16 113,000 500 +0.44 113,000 113,500 111,000 19,754
12/13 112,500 0 0.00 113,000 113,500 112,000 20,817
12/12 112,500 3,500 +3.21 110,500 113,000 109,000 43,699
12/11 109,000 1,500 +1.40 109,000 110,000 107,000 12,539
12/10 107,500 3,500 +3.37 104,000 108,500 104,000 11,029
12/09 104,000 1,500 -1.42 105,500 107,500 103,500 19,364
12/06 105,500 1,500 +1.44 104,500 106,000 104,000 6,257
12/05 104,000 4,000 -3.70 107,000 107,500 103,500 12,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로