일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 96,700 2,500 -2.52 99,900 100,500 96,600 38,011
01/20 99,200 1,800 -1.78 100,000 101,500 99,100 30,491
01/17 101,000 2,000 -1.94 103,000 103,500 101,000 25,696
01/15 102,000 3,500 -3.32 104,500 106,000 99,900 93,192
01/14 105,500 4,500 -4.09 108,000 110,000 104,500 45,933
01/13 110,000 1,500 +1.38 108,500 110,500 107,500 23,550
01/10 108,500 0 0.00 108,000 109,000 106,000 55,504
01/09 108,500 500 +0.46 108,000 110,500 106,500 32,256
01/08 108,000 3,500 -3.14 109,500 109,500 105,500 42,410
01/07 111,500 0 0.00 112,000 113,500 109,000 26,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로