일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 93,000 1,100 -1.17 93,000 94,900 91,400 20,165
01/31 94,100 1,300 -1.36 95,800 96,100 93,600 18,207
01/30 95,400 900 -0.93 96,000 96,900 95,100 16,251
01/29 96,300 1,100 -1.13 97,400 97,500 96,000 24,080
01/28 97,400 700 +0.72 97,000 98,600 96,700 29,974
01/23 96,700 1,600 -1.63 97,600 98,300 96,200 30,026
01/22 98,300 1,600 +1.65 97,600 99,100 97,400 13,634
01/21 96,700 2,500 -2.52 99,900 100,500 96,600 38,011
01/20 99,200 1,800 -1.78 100,000 101,500 99,100 30,491
01/17 101,000 2,000 -1.94 103,000 103,500 101,000 25,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로