일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 89,700 600 +0.67 90,100 90,100 87,400 21,891
02/28 89,100 700 -0.78 89,100 90,400 88,500 25,566
02/27 89,800 200 +0.22 88,000 91,100 87,900 21,457
02/26 89,600 1,600 +1.82 88,000 90,000 86,500 34,669
02/25 88,000 900 +1.03 87,900 88,300 86,000 17,119
02/24 87,100 2,700 -3.01 89,300 91,100 87,100 24,541
02/21 89,800 4,600 -4.87 93,100 93,100 89,000 34,765
02/20 94,400 600 -0.63 94,600 96,000 94,200 14,598
02/19 95,000 0 0.00 95,100 96,900 93,900 20,599
02/18 95,000 1,400 -1.45 96,400 96,500 94,400 19,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로