일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 78,500 1,900 -2.36 80,500 81,500 77,000 26,460
03/13 80,400 2,000 -2.43 77,100 81,400 74,100 46,819
03/12 82,400 5,000 -5.72 88,400 89,000 80,900 37,762
03/11 87,400 3,400 -3.74 89,200 90,700 86,300 25,256
03/10 90,800 100 -0.11 90,900 92,500 88,400 29,119
03/09 90,900 1,700 -1.84 91,100 92,000 90,100 34,863
03/06 92,600 300 -0.32 91,800 93,500 91,200 18,570
03/05 92,900 1,800 +1.98 91,100 93,700 90,400 24,610
03/04 91,100 600 +0.66 91,700 91,800 90,200 14,307
03/03 90,500 800 +0.89 89,700 91,300 89,600 23,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로