일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 142,500 6,000 -4.04 149,500 149,500 134,000 127,413
05/30 148,500 5,000 -3.26 154,000 154,000 147,000 40,111
05/29 153,500 500 -0.32 155,000 155,000 151,000 29,885
05/28 154,000 3,500 +2.33 150,500 154,000 149,500 23,800
05/27 150,500 500 -0.33 152,000 154,500 150,000 15,495
05/24 151,000 500 +0.33 151,000 156,500 150,000 20,523
05/23 150,500 3,000 -1.95 155,500 155,500 150,500 22,704
05/22 153,500 3,000 -1.92 156,500 156,500 152,500 26,507
05/21 156,500 8,500 +5.74 148,000 156,500 148,000 37,676
05/20 148,000 5,000 -3.27 150,000 153,000 148,000 42,658
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로