일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 153,500 3,000 -1.92 156,500 156,500 152,500 26,507
05/21 156,500 8,500 +5.74 148,000 156,500 148,000 37,676
05/20 148,000 5,000 -3.27 150,000 153,000 148,000 42,658
05/16 153,000 3,000 -1.92 152,500 155,500 148,000 67,244
05/15 156,000 5,000 -3.11 161,000 162,000 146,500 93,331
05/14 161,000 4,000 -2.42 165,000 165,000 161,000 44,604
05/13 165,000 0 0.00 163,500 167,500 162,000 33,415
05/10 165,000 5,000 +3.13 161,000 167,000 158,000 57,597
05/09 160,000 3,500 -2.14 165,500 167,500 158,500 55,879
05/08 163,500 500 +0.31 161,000 163,500 161,000 510,447
처음으로 171 172 173 174 175 176 끝으로