일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 110,000 2,500 -2.22 110,000 112,000 104,000 113,888
06/19 112,500 7,000 -5.86 119,000 120,000 111,000 101,144
06/18 119,500 4,000 -3.24 126,500 126,500 118,000 63,633
06/17 123,500 3,000 -2.37 125,500 128,000 121,500 39,096
06/14 126,500 4,000 -3.07 129,500 130,500 126,000 26,327
06/13 130,500 1,000 -0.76 131,500 132,500 124,500 40,940
06/12 131,500 2,000 -1.50 133,000 135,000 130,500 27,247
06/11 133,500 6,500 +5.12 127,000 134,500 126,500 64,359
06/10 127,000 2,000 -1.55 130,000 131,500 125,500 30,320
06/07 129,000 4,000 +3.20 126,500 130,000 126,000 35,912
처음으로 171 172 173 174 175 176 끝으로