일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 120,500 3,500 -2.82 124,000 124,500 119,500 34,273
03/20 124,000 1,000 -0.80 125,000 125,000 121,500 11,992
03/19 125,000 3,000 +2.46 121,500 125,000 121,500 23,818
03/18 122,000 1,500 +1.24 121,500 123,000 120,000 15,367
03/17 120,500 3,000 -2.43 124,500 125,000 120,500 37,505
03/14 123,500 2,000 -1.59 125,500 127,000 123,500 37,020
03/13 125,500 2,000 +1.62 124,000 127,500 123,500 74,437
03/12 123,500 0 0.00 123,000 125,000 122,500 54,865
03/11 123,500 2,000 +1.65 122,000 123,500 120,500 24,421
03/10 121,500 500 -0.41 122,000 123,000 120,000 22,356
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로