일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 122,500 4,500 +3.81 119,000 123,000 118,500 29,079
09/10 118,000 500 -0.42 120,000 121,000 116,000 60,627
09/09 118,500 3,000 -2.47 122,500 123,500 118,000 36,859
09/06 121,500 4,500 -3.57 125,500 127,500 121,000 34,318
09/05 126,000 2,500 -1.95 129,500 129,500 125,000 34,146
09/04 128,500 1,500 -1.15 130,500 131,000 127,500 18,304
09/03 130,000 3,500 +2.77 126,500 130,500 126,000 32,894
09/02 126,500 4,500 +3.69 122,000 126,500 122,000 20,395
08/30 122,000 2,500 -2.01 124,500 127,000 122,000 23,182
08/29 124,500 1,000 +0.81 123,500 129,000 122,000 39,146
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로