일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 124,000 3,000 +2.48 121,000 124,500 120,500 41,409
04/01 121,000 4,000 +3.42 116,500 121,000 116,500 41,046
03/31 117,000 0 0.00 117,000 118,000 114,000 29,213
03/28 117,000 500 -0.43 118,500 118,500 115,000 19,361
03/27 117,500 500 -0.42 118,000 119,000 116,000 8,600
03/26 118,000 500 +0.43 117,000 119,000 117,000 14,114
03/25 117,500 0 0.00 118,500 119,000 115,500 23,847
03/24 117,500 3,000 -2.49 120,500 120,500 116,000 48,276
03/21 120,500 3,500 -2.82 124,000 124,500 119,500 34,273
03/20 124,000 1,000 -0.80 125,000 125,000 121,500 11,992
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로