일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 121,500 3,000 -2.41 124,500 124,500 120,500 23,377
07/02 124,500 1,500 +1.22 121,500 125,000 120,000 44,355
07/01 123,000 4,000 +3.36 117,000 125,000 117,000 132,638
06/28 119,000 2,000 +1.71 117,000 120,500 114,500 43,364
06/27 117,000 3,500 +3.08 114,000 117,500 114,000 39,518
06/26 113,500 2,500 +2.25 110,000 113,500 109,500 31,780
06/25 111,000 4,500 -3.90 114,000 117,000 109,500 22,160
06/24 115,500 4,000 +3.59 111,500 119,000 109,500 60,057
06/21 111,500 1,500 +1.36 107,000 112,000 106,500 67,771
06/20 110,000 2,500 -2.22 110,000 112,000 104,000 113,888
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로