일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 125,000 2,000 -1.57 127,500 130,500 125,000 64,486
06/04 127,000 8,500 -6.27 135,500 138,500 125,500 133,615
06/03 135,500 7,000 -4.91 140,000 142,000 135,500 81,359
05/31 142,500 6,000 -4.04 149,500 149,500 134,000 127,413
05/30 148,500 5,000 -3.26 154,000 154,000 147,000 40,111
05/29 153,500 500 -0.32 155,000 155,000 151,000 29,885
05/28 154,000 3,500 +2.33 150,500 154,000 149,500 23,800
05/27 150,500 500 -0.33 152,000 154,500 150,000 15,495
05/24 151,000 500 +0.33 151,000 156,500 150,000 20,523
05/23 150,500 3,000 -1.95 155,500 155,500 150,500 22,704
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로