일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 146,000 2,000 -1.35 149,500 149,500 146,000 17,641
08/08 148,000 3,500 +2.42 144,500 148,500 144,500 27,290
08/07 144,500 1,500 -1.03 148,000 151,000 144,000 62,505
08/06 146,000 1,000 +0.69 145,000 147,000 143,000 30,357
08/05 145,000 6,000 +4.32 141,000 146,000 139,500 51,843
08/02 139,000 1,500 -1.07 140,500 144,000 138,000 41,910
08/01 140,500 1,500 -1.06 143,000 143,500 139,500 34,886
07/31 142,000 7,500 +5.58 133,500 144,500 133,000 108,025
07/30 134,500 0 0.00 134,500 136,000 131,000 29,384
07/29 134,500 3,000 -2.18 138,500 138,500 132,500 24,338
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로