일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 121,500 500 -0.41 122,000 123,000 120,000 22,356
03/07 122,000 1,500 -1.21 124,000 124,000 121,000 17,649
03/06 123,500 4,500 +3.78 119,000 124,000 118,000 58,006
03/05 119,000 3,000 -2.46 122,000 122,000 119,000 19,894
03/04 122,000 1,000 +0.83 121,000 122,500 118,500 43,371
03/03 121,000 1,000 +0.83 120,000 122,500 119,500 38,986
02/28 120,000 3,000 +2.56 118,000 122,000 116,500 68,501
02/27 117,000 3,000 +2.63 115,000 117,500 112,500 38,136
02/26 114,000 1,500 +1.33 112,500 116,000 112,500 24,143
02/25 112,500 2,500 -2.17 115,000 116,000 111,500 31,204
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로