일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 120,500 3,000 -2.43 124,500 125,000 120,500 37,505
03/14 123,500 2,000 -1.59 125,500 127,000 123,500 37,020
03/13 125,500 2,000 +1.62 124,000 127,500 123,500 74,437
03/12 123,500 0 0.00 123,000 125,000 122,500 54,865
03/11 123,500 2,000 +1.65 122,000 123,500 120,500 24,421
03/10 121,500 500 -0.41 122,000 123,000 120,000 22,356
03/07 122,000 1,500 -1.21 124,000 124,000 121,000 17,649
03/06 123,500 4,500 +3.78 119,000 124,000 118,000 58,006
03/05 119,000 3,000 -2.46 122,000 122,000 119,000 19,894
03/04 122,000 1,000 +0.83 121,000 122,500 118,500 43,371
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로