일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 146,000 1,000 +0.69 145,000 147,000 143,000 30,357
08/05 145,000 6,000 +4.32 141,000 146,000 139,500 51,843
08/02 139,000 1,500 -1.07 140,500 144,000 138,000 41,910
08/01 140,500 1,500 -1.06 143,000 143,500 139,500 34,886
07/31 142,000 7,500 +5.58 133,500 144,500 133,000 108,025
07/30 134,500 0 0.00 134,500 136,000 131,000 29,384
07/29 134,500 3,000 -2.18 138,500 138,500 132,500 24,338
07/26 137,500 4,000 +3.00 133,000 138,500 132,000 31,572
07/25 133,500 3,000 -2.20 136,500 139,000 130,500 32,688
07/24 136,500 1,000 -0.73 137,500 138,500 135,000 15,370
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로