일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 111,000 1,500 -1.33 113,500 113,500 110,500 16,692
11/20 112,500 1,500 -1.32 113,000 114,000 111,500 19,641
11/19 114,000 500 -0.44 115,000 115,000 112,000 18,147
11/18 114,500 2,500 -2.14 116,000 117,000 114,000 11,191
11/15 117,000 1,500 +1.30 114,000 118,000 114,000 15,080
11/14 115,500 4,500 +4.05 111,000 115,500 111,000 21,658
11/13 111,000 2,000 -1.77 113,500 114,500 110,500 16,184
11/12 113,000 0 0.00 113,000 115,000 112,000 15,064
11/11 113,000 1,500 -1.31 114,500 115,000 111,000 18,334
11/08 114,500 0 0.00 112,500 115,000 112,500 14,316
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로