일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 124,000 6,000 -4.62 128,500 130,000 122,000 43,194
08/26 130,000 4,500 +3.59 125,500 130,000 125,500 25,617
08/23 125,500 500 +0.40 125,000 128,000 124,500 26,938
08/22 125,000 3,000 -2.34 126,500 128,500 122,500 24,283
08/21 128,000 3,500 -2.66 131,000 134,500 127,000 29,530
08/20 131,500 6,500 -4.71 137,500 139,000 131,500 17,978
08/19 138,000 0 0.00 138,500 141,000 136,000 38,242
08/16 138,000 4,500 -3.16 142,500 142,500 138,000 35,175
08/14 142,500 1,500 +1.06 141,000 145,500 139,000 43,094
08/13 141,000 1,500 -1.05 143,500 147,500 140,000 36,459
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로