| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/17 |
111,500 |
▼3,500 |
-3.04 |
114,000 |
118,000 |
108,000 |
102,998 |
| 10/16 |
115,000 |
▼9,000 |
-7.26 |
124,000 |
124,000 |
115,000 |
849,025 |
| 10/15 |
124,000 |
▼2,500 |
-1.98 |
126,000 |
127,500 |
120,500 |
74,390 |
| 10/14 |
126,500 |
▼3,500 |
-2.69 |
130,000 |
130,000 |
126,000 |
54,512 |
| 10/11 |
130,000 |
0 |
0.00 |
130,000 |
132,000 |
128,500 |
37,227 |
| 10/10 |
130,000 |
▲4,000 |
+3.17 |
125,000 |
130,000 |
124,000 |
43,128 |
| 10/08 |
126,000 |
▼500 |
-0.40 |
126,500 |
130,500 |
124,000 |
52,970 |
| 10/07 |
126,500 |
▼5,000 |
-3.80 |
132,000 |
132,000 |
126,500 |
42,681 |
| 10/04 |
131,500 |
▲500 |
+0.38 |
131,000 |
132,000 |
129,000 |
24,412 |
| 10/02 |
131,000 |
▲2,000 |
+1.55 |
129,000 |
132,500 |
128,000 |
36,017 |
161
162
163
164
165
166
167
168
169
170
