일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 111,500 3,500 -3.04 114,000 118,000 108,000 102,998
10/16 115,000 9,000 -7.26 124,000 124,000 115,000 849,025
10/15 124,000 2,500 -1.98 126,000 127,500 120,500 74,390
10/14 126,500 3,500 -2.69 130,000 130,000 126,000 54,512
10/11 130,000 0 0.00 130,000 132,000 128,500 37,227
10/10 130,000 4,000 +3.17 125,000 130,000 124,000 43,128
10/08 126,000 500 -0.40 126,500 130,500 124,000 52,970
10/07 126,500 5,000 -3.80 132,000 132,000 126,500 42,681
10/04 131,500 500 +0.38 131,000 132,000 129,000 24,412
10/02 131,000 2,000 +1.55 129,000 132,500 128,000 36,017
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로