일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 106,000 2,000 +1.92 103,500 106,500 102,500 32,834
04/25 104,000 2,000 -1.89 106,000 107,000 104,000 24,981
04/24 106,000 500 -0.47 107,000 107,500 105,500 16,928
04/23 106,500 3,500 -3.18 110,500 111,000 106,500 33,915
04/22 110,000 1,000 -0.90 110,500 111,500 109,000 21,715
04/21 111,000 1,500 +1.37 110,000 112,500 109,500 17,470
04/18 109,500 500 +0.46 111,000 111,500 109,500 39,855
04/17 109,000 500 +0.46 109,000 112,000 106,500 51,881
04/16 108,500 10,500 -8.82 113,000 113,000 107,500 175,310
04/15 119,000 500 -0.42 119,500 120,000 117,000 15,024
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로