일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 142,000 7,500 +5.58 133,500 144,500 133,000 108,025
07/30 134,500 0 0.00 134,500 136,000 131,000 29,384
07/29 134,500 3,000 -2.18 138,500 138,500 132,500 24,338
07/26 137,500 4,000 +3.00 133,000 138,500 132,000 31,572
07/25 133,500 3,000 -2.20 136,500 139,000 130,500 32,688
07/24 136,500 1,000 -0.73 137,500 138,500 135,000 15,370
07/23 137,500 1,500 -1.08 140,000 140,000 136,500 31,977
07/22 139,000 2,000 +1.46 137,000 141,500 137,000 40,066
07/19 137,000 0 0.00 135,500 140,500 134,500 44,787
07/18 137,000 9,000 +7.03 129,500 137,000 127,000 70,287
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로