일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 124,500 1,500 +1.22 123,000 125,500 122,500 39,480
10/30 123,000 3,000 +2.50 120,000 124,000 119,000 28,027
10/29 120,000 0 0.00 120,500 121,500 119,000 40,877
10/28 120,000 500 -0.41 121,500 122,500 117,500 44,100
10/25 120,500 3,500 +2.99 117,500 121,500 115,000 46,472
10/24 117,000 3,500 -2.90 120,000 122,500 116,000 79,591
10/23 120,500 3,000 +2.55 120,000 122,500 118,000 67,946
10/22 117,500 3,000 +2.62 115,000 118,000 114,500 29,661
10/21 114,500 1,500 -1.29 115,000 118,000 114,000 44,006
10/18 116,000 4,500 +4.04 113,000 116,500 112,500 38,581
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로