일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 96,000 10,000 -9.43 92,700 99,600 92,700 303,204
05/14 106,000 1,000 +0.95 105,000 106,000 103,500 31,036
05/13 105,000 500 -0.47 105,000 106,500 103,000 34,567
05/12 105,500 500 -0.47 106,000 106,000 103,500 15,808
05/09 106,000 2,500 +2.42 103,500 106,500 101,000 25,941
05/08 103,500 1,500 +1.47 102,500 103,500 100,000 31,094
05/07 102,000 1,000 -0.97 103,500 104,000 99,900 41,411
05/02 103,000 3,000 -2.83 106,500 106,500 103,000 26,618
04/30 106,000 1,000 +0.95 105,000 106,000 104,500 19,973
04/29 105,000 1,000 -0.94 106,500 107,000 104,500 14,564
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로