일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 98,300 1,800 +1.87 96,500 98,300 96,000 29,596
05/28 96,500 200 +0.21 96,000 96,900 95,600 24,778
05/27 96,300 100 -0.10 95,800 97,500 94,900 42,165
05/26 96,400 1,600 -1.63 98,100 98,400 96,100 30,852
05/23 98,000 500 -0.51 98,600 99,200 98,000 19,474
05/22 98,500 500 +0.51 98,800 99,700 97,500 17,214
05/21 98,000 1,000 -1.01 99,100 99,400 98,000 23,008
05/20 99,000 1,300 +1.33 97,300 99,900 97,100 41,216
05/19 97,700 1,800 +1.88 96,000 100,000 96,000 83,850
05/16 95,900 100 -0.10 96,000 96,300 94,100 77,622
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로