일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 126,000 2,500 -1.95 129,500 129,500 125,000 34,146
09/04 128,500 1,500 -1.15 130,500 131,000 127,500 18,304
09/03 130,000 3,500 +2.77 126,500 130,500 126,000 32,894
09/02 126,500 4,500 +3.69 122,000 126,500 122,000 20,395
08/30 122,000 2,500 -2.01 124,500 127,000 122,000 23,182
08/29 124,500 1,000 +0.81 123,500 129,000 122,000 39,146
08/28 123,500 500 -0.40 120,500 124,000 116,000 95,462
08/27 124,000 6,000 -4.62 128,500 130,000 122,000 43,194
08/26 130,000 4,500 +3.59 125,500 130,000 125,500 25,617
08/23 125,500 500 +0.40 125,000 128,000 124,500 26,938
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로