일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/14 115,500 4,500 +4.05 111,000 115,500 111,000 21,658
11/13 111,000 2,000 -1.77 113,500 114,500 110,500 16,184
11/12 113,000 0 0.00 113,000 115,000 112,000 15,064
11/11 113,000 1,500 -1.31 114,500 115,000 111,000 18,334
11/08 114,500 0 0.00 112,500 115,000 112,500 14,316
11/07 114,500 0 0.00 114,500 115,500 113,500 18,412
11/06 114,500 4,500 -3.78 117,000 119,000 113,500 80,854
11/05 119,000 500 -0.42 119,500 120,500 117,000 25,907
11/04 119,500 4,500 -3.63 124,000 124,000 119,000 20,647
11/01 124,000 500 -0.40 124,500 125,000 122,000 16,013
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로