일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 113,500 ▲1,500 +1.34 112,500 113,500 111,500 8,621
11/27 112,000 ▼2,000 -1.75 113,500 114,000 111,500 16,572
11/26 114,000 ▲1,500 +1.33 112,000 114,500 112,000 10,932
11/25 112,500 ▲1,500 +1.35 111,500 114,000 111,500 19,297
11/22 111,000 0 0.00 111,500 113,000 110,500 20,274
11/21 111,000 ▼1,500 -1.33 113,500 113,500 110,500 16,692
11/20 112,500 ▼1,500 -1.32 113,000 114,000 111,500 19,641
11/19 114,000 ▼500 -0.44 115,000 115,000 112,000 18,147
11/18 114,500 ▼2,500 -2.14 116,000 117,000 114,000 11,191
11/15 117,000 ▲1,500 +1.30 114,000 118,000 114,000 15,080
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로