일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 100,500 500 +0.50 100,000 102,000 99,600 28,951
06/13 100,000 3,500 -3.38 102,500 103,000 100,000 45,182
06/12 103,500 2,000 -1.90 106,000 106,500 102,500 150,310
06/11 105,500 3,500 +3.43 102,000 105,500 101,000 58,519
06/10 102,000 1,000 +0.99 100,000 103,000 100,000 23,854
06/09 101,000 2,000 -1.94 104,500 104,500 100,000 43,877
06/05 103,000 2,500 +2.49 100,500 103,000 99,000 40,142
06/03 100,500 900 +0.90 98,600 101,000 98,400 33,130
06/02 99,600 500 +0.50 99,700 99,700 97,400 27,912
05/30 99,100 800 +0.81 99,300 99,600 98,100 76,773
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로