일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 129,000 5,500 -4.09 134,000 134,500 128,500 43,419
09/30 134,500 1,000 -0.74 133,500 135,500 132,000 50,125
09/27 135,500 1,000 +0.74 135,000 135,500 131,000 52,316
09/26 134,500 3,000 +2.28 130,000 135,500 130,000 58,585
09/25 131,500 2,500 +1.94 129,000 133,000 128,000 47,533
09/24 129,000 3,000 +2.38 125,000 130,500 125,000 33,572
09/23 126,000 3,000 -2.33 129,000 129,000 125,000 45,193
09/17 129,000 2,500 +1.98 126,500 129,500 125,000 43,030
09/16 126,500 2,500 +2.02 123,500 126,500 123,500 42,400
09/13 124,000 500 +0.40 123,500 126,000 122,500 24,216
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로