일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 107,500 1,500 -1.38 108,500 110,000 107,500 29,411
06/27 109,000 3,500 -3.11 112,500 112,500 109,000 42,778
06/26 112,500 3,500 +3.21 111,000 112,500 107,500 49,915
06/25 109,000 500 -0.46 111,500 113,000 108,000 55,945
06/24 109,500 3,500 +3.30 105,500 110,000 105,500 45,296
06/23 106,000 1,000 +0.95 113,000 113,000 105,000 149,357
06/20 105,000 2,000 +1.94 103,500 106,000 103,000 41,717
06/19 103,000 0 0.00 104,000 104,500 101,000 28,208
06/18 103,000 5,000 +5.10 98,200 104,000 98,200 49,549
06/17 98,000 2,500 -2.49 101,000 101,500 98,000 31,513
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로