일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 104,000 0 0.00 103,000 105,000 103,000 6,979
12/11 104,000 1,000 -0.95 105,500 107,500 103,500 29,058
12/10 105,000 0 0.00 103,000 106,000 103,000 16,509
12/09 105,000 3,500 -3.23 109,500 110,000 103,000 61,478
12/06 108,500 4,000 -3.56 112,500 113,500 108,500 33,780
12/05 112,500 1,000 -0.88 114,000 114,000 112,000 6,580
12/04 113,500 2,000 +1.79 111,500 113,500 111,500 8,324
12/03 111,500 3,000 -2.62 114,500 114,500 111,500 15,069
12/02 114,500 1,000 +0.88 114,000 117,000 114,000 17,630
11/29 113,500 0 0.00 113,500 114,500 111,500 12,083
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로