일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 100,500 ▲500 +0.50 100,000 101,500 98,900 15,819
12/26 100,000 0 0.00 100,000 101,000 99,200 14,341
12/24 100,000 ▲900 +0.91 99,500 101,000 99,100 15,594
12/23 99,100 ▲400 +0.41 99,500 100,500 98,400 8,670
12/20 98,700 ▼300 -0.30 99,000 99,700 97,300 16,777
12/19 99,000 ▼1,000 -1.00 100,000 100,500 97,500 24,407
12/18 100,000 ▼1,500 -1.48 100,500 101,000 95,600 71,117
12/17 101,500 ▼500 -0.49 102,000 103,000 99,500 35,397
12/16 102,000 ▼3,500 -3.32 105,000 106,000 101,500 22,157
12/13 105,500 ▲1,500 +1.44 105,000 106,000 103,500 8,723
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로