일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 103,000 1,500 +1.48 101,500 103,000 99,900 27,037
07/11 101,500 500 -0.49 103,000 103,000 101,500 22,134
07/10 102,000 0 0.00 102,500 105,000 101,500 28,154
07/09 102,000 1,500 -1.45 102,500 104,500 101,000 46,542
07/08 103,500 2,500 -2.36 106,000 107,000 102,000 45,034
07/07 106,000 2,500 -2.30 111,000 112,500 105,000 63,038
07/04 108,500 500 +0.46 108,000 109,500 107,500 15,293
07/03 108,000 500 -0.46 108,000 109,000 107,000 22,436
07/02 108,500 2,000 +1.88 107,000 110,500 106,000 39,842
07/01 106,500 1,000 -0.93 109,000 109,000 106,000 29,941
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로