일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 106,000 1,000 +0.95 106,500 106,500 104,500 15,869
09/18 105,000 1,000 -0.94 106,000 106,500 105,000 18,616
09/17 106,000 500 -0.47 106,500 107,500 105,500 20,630
09/16 106,500 5,000 +4.93 101,000 107,000 101,000 69,885
09/15 101,500 1,500 +1.50 100,000 102,000 99,700 24,984
09/12 100,000 0 0.00 100,000 101,000 99,300 20,587
09/11 100,000 500 -0.50 99,800 101,000 99,600 18,046
09/05 100,500 500 +0.50 100,500 100,500 99,400 19,058
09/04 100,000 500 -0.50 100,000 101,000 99,600 11,220
09/03 100,500 1,500 +1.52 98,600 102,000 98,500 21,098
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로