일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 103,500 2,000 -1.90 105,500 105,500 99,900 36,774
10/10 105,500 0 0.00 105,000 106,000 103,000 31,075
10/08 105,500 1,000 +0.96 103,500 106,000 103,000 33,938
10/07 104,500 3,500 -3.24 107,500 107,500 104,500 31,554
10/06 108,000 500 -0.46 109,000 109,000 106,000 27,097
10/02 108,500 1,000 -0.91 109,000 109,500 107,000 27,442
10/01 109,500 1,000 -0.90 109,500 110,500 107,000 27,497
09/30 110,500 500 +0.45 110,000 111,000 107,000 29,777
09/29 110,000 1,000 +0.92 110,000 111,500 109,000 34,035
09/26 109,000 500 -0.46 108,500 110,000 108,000 13,889
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로