일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 103,000 0 0.00 103,500 103,500 101,000 29,250
10/20 103,000 3,500 -3.29 106,500 107,000 102,000 55,595
10/17 106,500 1,000 +0.95 107,500 108,000 104,500 31,670
10/16 105,500 1,500 +1.44 103,000 108,000 102,500 38,275
10/15 104,000 0 0.00 104,000 105,000 102,500 19,791
10/14 104,000 500 +0.48 104,000 104,500 102,000 25,711
10/13 103,500 2,000 -1.90 105,500 105,500 99,900 36,774
10/10 105,500 0 0.00 105,000 106,000 103,000 31,075
10/08 105,500 1,000 +0.96 103,500 106,000 103,000 33,938
10/07 104,500 3,500 -3.24 107,500 107,500 104,500 31,554
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로