일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 90,900 1,800 -1.94 93,000 93,300 89,600 35,739
11/03 92,700 500 +0.54 91,500 94,700 91,400 28,131
10/31 92,200 1,800 -1.91 94,100 95,600 91,200 34,420
10/30 94,000 5,100 -5.15 98,400 99,500 93,000 55,731
10/29 99,100 1,000 +1.02 96,700 99,600 96,700 56,140
10/28 98,100 6,900 -6.57 105,500 105,500 98,100 89,525
10/27 105,000 1,000 -0.94 106,500 106,500 104,500 25,870
10/24 106,000 0 0.00 107,500 108,500 104,500 39,233
10/23 106,000 2,000 +1.92 104,500 107,000 104,000 46,239
10/22 104,000 1,000 +0.97 103,500 105,500 102,500 51,206
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로