일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 88,400 1,200 +1.38 86,500 89,100 86,400 12,032
11/17 87,200 1,400 -1.58 88,500 88,500 86,100 18,061
11/14 88,600 1,200 -1.34 88,400 90,500 88,400 17,674
11/13 89,800 9,000 +11.14 80,800 92,000 80,600 92,053
11/12 80,800 2,200 -2.65 83,300 83,300 80,600 32,810
11/11 83,000 2,300 +2.85 81,600 83,600 80,500 18,734
11/10 80,700 900 -1.10 81,100 81,600 79,300 20,155
11/07 81,600 1,000 +1.24 80,500 83,100 79,300 34,098
11/06 80,600 3,600 -4.28 84,400 85,000 79,600 80,335
11/05 84,200 6,700 -7.37 90,200 90,600 83,200 81,229
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로