일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 87,200 4,500 +5.44 85,000 89,000 85,000 69,285
12/05 82,700 700 -0.84 83,400 84,000 80,600 52,464
12/04 83,400 100 -0.12 83,400 83,400 83,400 15,754
12/03 83,500 900 -1.07 84,000 86,000 82,800 20,475
12/02 84,400 2,000 -2.31 85,900 86,300 84,000 15,663
12/01 86,400 1,200 -1.37 87,100 88,100 86,400 12,618
11/28 87,600 300 +0.34 86,900 87,900 86,900 5,611
11/27 87,300 800 -0.91 87,900 88,500 87,100 8,416
11/26 88,100 800 -0.90 89,500 89,900 88,100 5,758
11/25 88,900 500 +0.57 88,200 89,900 87,400 14,929
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로