일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 86,700 200 +0.23 86,800 86,900 84,600 24,974
12/15 86,500 100 +0.12 86,400 87,100 85,000 21,866
12/12 86,400 3,100 +3.72 84,000 87,200 83,500 21,547
12/11 83,300 2,700 -3.14 85,400 85,800 82,900 20,758
12/10 86,000 500 +0.58 85,100 86,800 85,100 18,731
12/09 85,500 1,700 -1.95 88,800 89,500 85,100 25,859
12/08 87,200 4,500 +5.44 85,000 89,000 85,000 69,285
12/05 82,700 700 -0.84 83,400 84,000 80,600 52,464
12/04 83,400 100 -0.12 83,400 83,400 83,400 15,754
12/03 83,500 900 -1.07 84,000 86,000 82,800 20,475
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로