일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 88,400 3,300 -3.60 90,400 91,300 87,900 15,224
12/30 91,700 600 +0.66 90,200 92,100 90,200 15,439
12/29 91,100 900 -0.98 91,100 92,000 90,800 9,027
12/26 92,000 2,200 +2.45 89,800 92,100 89,500 18,261
12/24 89,800 900 +1.01 89,400 90,200 88,500 13,854
12/23 88,900 100 -0.11 88,500 89,500 88,000 14,848
12/22 89,000 500 +0.56 89,600 89,600 88,400 13,490
12/19 88,500 300 -0.34 88,400 89,100 87,900 7,974
12/18 88,800 100 -0.11 89,600 89,600 87,800 13,383
12/17 88,900 2,200 +2.54 87,400 89,100 86,200 25,645
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로