| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/16 |
83,500 |
▼1,500 |
-1.76 |
84,400 |
85,100 |
83,200 |
14,021 |
| 01/15 |
85,000 |
▲500 |
+0.59 |
84,000 |
85,300 |
83,400 |
16,361 |
| 01/14 |
84,500 |
▼600 |
-0.71 |
85,600 |
85,600 |
84,000 |
9,423 |
| 01/13 |
85,100 |
▲500 |
+0.59 |
85,100 |
85,700 |
84,200 |
15,696 |
| 01/12 |
84,600 |
0 |
0.00 |
83,900 |
85,100 |
83,900 |
12,966 |
| 01/09 |
84,600 |
▲100 |
+0.12 |
85,600 |
86,000 |
82,800 |
25,389 |
| 01/08 |
84,500 |
▼700 |
-0.82 |
85,000 |
85,900 |
84,200 |
12,146 |
| 01/07 |
85,200 |
▼2,800 |
-3.18 |
87,800 |
87,900 |
85,200 |
13,191 |
| 01/06 |
88,000 |
▼2,100 |
-2.33 |
89,600 |
89,800 |
87,500 |
9,154 |
| 01/05 |
90,100 |
▲1,700 |
+1.92 |
88,000 |
90,600 |
87,700 |
15,690 |
151
152
153
154
155
156
157
158
159
160
