일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 83,500 1,500 -1.76 84,400 85,100 83,200 14,021
01/15 85,000 500 +0.59 84,000 85,300 83,400 16,361
01/14 84,500 600 -0.71 85,600 85,600 84,000 9,423
01/13 85,100 500 +0.59 85,100 85,700 84,200 15,696
01/12 84,600 0 0.00 83,900 85,100 83,900 12,966
01/09 84,600 100 +0.12 85,600 86,000 82,800 25,389
01/08 84,500 700 -0.82 85,000 85,900 84,200 12,146
01/07 85,200 2,800 -3.18 87,800 87,900 85,200 13,191
01/06 88,000 2,100 -2.33 89,600 89,800 87,500 9,154
01/05 90,100 1,700 +1.92 88,000 90,600 87,700 15,690
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로