| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/05 |
87,700 |
▲900 |
+1.04 |
86,900 |
87,800 |
86,000 |
12,568 |
| 02/04 |
86,800 |
▼600 |
-0.69 |
86,800 |
87,600 |
85,800 |
14,815 |
| 02/03 |
87,400 |
▼1,000 |
-1.13 |
88,500 |
88,500 |
86,200 |
11,321 |
| 02/02 |
88,400 |
▼200 |
-0.23 |
88,000 |
88,700 |
87,500 |
9,824 |
| 01/30 |
88,600 |
▲1,600 |
+1.84 |
87,000 |
88,900 |
86,200 |
17,125 |
| 01/29 |
87,000 |
0 |
0.00 |
86,700 |
87,000 |
85,100 |
21,680 |
| 01/28 |
87,000 |
▲2,000 |
+2.35 |
85,100 |
89,800 |
85,000 |
30,544 |
| 01/27 |
85,000 |
▲1,500 |
+1.80 |
83,900 |
86,000 |
83,600 |
24,723 |
| 01/26 |
83,500 |
▲300 |
+0.36 |
83,400 |
83,900 |
82,800 |
12,656 |
| 01/23 |
83,200 |
▲500 |
+0.60 |
83,000 |
83,400 |
82,200 |
12,376 |
141
142
143
144
145
146
147
148
149
150
