일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 87,700 900 +1.04 86,900 87,800 86,000 12,568
02/04 86,800 600 -0.69 86,800 87,600 85,800 14,815
02/03 87,400 1,000 -1.13 88,500 88,500 86,200 11,321
02/02 88,400 200 -0.23 88,000 88,700 87,500 9,824
01/30 88,600 1,600 +1.84 87,000 88,900 86,200 17,125
01/29 87,000 0 0.00 86,700 87,000 85,100 21,680
01/28 87,000 2,000 +2.35 85,100 89,800 85,000 30,544
01/27 85,000 1,500 +1.80 83,900 86,000 83,600 24,723
01/26 83,500 300 +0.36 83,400 83,900 82,800 12,656
01/23 83,200 500 +0.60 83,000 83,400 82,200 12,376
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로