일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 119,000 2,000 +1.71 117,500 119,500 117,000 12,110
12/27 117,000 0 0.00 115,500 118,000 114,000 19,689
12/26 117,000 500 +0.43 116,000 117,000 114,500 13,663
12/24 116,500 1,000 +0.87 115,000 117,000 115,000 10,270
12/23 115,500 1,500 +1.32 113,000 117,000 113,000 17,925
12/20 114,000 2,000 -1.72 116,500 117,000 112,500 15,263
12/18 111,500 3,000 -2.62 113,000 114,000 110,500 13,590
12/17 114,500 1,500 +1.33 112,000 115,500 111,500 13,100
12/16 113,000 500 +0.44 113,000 113,500 111,000 19,754
12/13 112,500 0 0.00 113,000 113,500 112,000 20,817
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로