일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 87,200 ▼1,800 -2.02 89,800 89,800 87,000 25,106
05/21 89,000 ▼600 -0.67 89,800 90,500 88,700 29,727
05/20 89,600 ▲400 +0.45 89,800 90,300 88,500 14,391
05/19 89,200 ▲1,100 +1.25 89,000 89,800 88,500 17,436
05/18 88,100 ▼400 -0.45 88,900 89,500 87,800 15,372
05/15 88,500 ▼300 -0.34 89,500 89,600 87,900 19,820
05/14 88,800 ▲400 +0.45 88,000 89,000 87,700 24,486
05/13 88,400 ▼1,900 -2.10 90,000 90,000 88,100 24,014
05/12 90,300 ▼1,800 -1.95 92,400 92,400 90,000 20,640
05/11 92,100 ▲1,800 +1.99 90,100 92,500 90,100 24,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로