일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 96,500 ▲3,900 +4.21 92,600 96,500 91,700 59,666
08/03 92,600 ▼100 -0.11 93,500 93,600 90,500 24,827
07/31 92,700 ▲800 +0.87 92,800 92,800 91,300 21,085
07/30 91,900 ▼1,800 -1.92 93,600 94,200 91,900 29,567
07/29 93,700 ▼3,000 -3.10 96,600 96,800 93,700 36,931
07/28 96,700 0 0.00 96,300 98,400 96,000 48,109
07/27 96,700 ▲1,100 +1.15 96,800 98,500 95,500 57,916
07/24 95,600 ▲2,600 +2.80 92,500 97,200 92,400 95,946
07/23 93,000 ▲100 +0.11 92,300 94,200 92,000 58,889
07/22 92,900 ▲1,200 +1.31 91,500 93,300 91,400 24,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로