일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 82,800 0 0.00 82,100 83,500 81,800 21,655
03/04 82,800 ▲100 +0.12 82,500 82,900 81,700 15,591
03/03 82,700 ▲1,000 +1.22 81,700 82,900 81,600 26,425
03/02 81,700 ▼400 -0.49 83,400 83,500 81,600 35,881
02/26 82,100 ▼1,700 -2.03 82,500 82,700 81,100 37,278
02/25 83,800 ▲1,200 +1.45 83,500 84,600 82,100 63,791
02/24 82,600 ▼1,300 -1.55 83,700 83,800 82,100 63,672
02/23 83,900 ▼300 -0.36 84,600 84,800 83,100 35,884
02/22 84,200 ▼300 -0.36 84,500 84,600 83,800 29,063
02/19 84,500 ▼500 -0.59 84,700 85,100 83,600 31,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로