일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 104,000 1,000 +0.97 103,000 105,000 103,000 15,160
11/15 103,000 500 -0.48 103,000 104,500 102,500 13,575
11/13 99,000 2,000 -1.98 101,000 101,500 98,900 11,517
11/12 101,000 500 +0.50 101,000 101,500 100,000 15,667
11/11 100,500 1,000 -0.99 101,500 102,000 99,500 21,080
11/08 101,500 500 +0.50 101,000 103,000 100,500 12,317
11/07 101,000 1,000 -0.98 101,000 103,000 99,900 29,453
11/06 102,000 1,500 -1.45 102,500 104,500 101,500 11,418
11/05 103,500 0 0.00 103,000 104,500 101,500 15,649
11/04 103,500 1,500 +1.47 103,500 106,000 102,500 33,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로