일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 94,200 400 +0.43 93,800 95,900 93,000 29,071
09/17 93,800 1,800 -1.88 95,600 95,800 93,700 25,460
09/16 95,600 500 +0.53 94,600 96,900 94,600 39,917
09/15 95,100 800 +0.85 94,500 95,600 93,800 26,410
09/14 94,300 1,700 +1.84 93,300 95,300 92,700 30,308
09/11 92,600 100 -0.11 92,400 93,800 92,200 17,090
09/10 92,700 600 -0.64 93,400 94,200 92,700 46,074
09/09 93,300 1,600 -1.69 93,300 94,200 92,700 32,679
09/08 94,900 2,200 -2.27 98,100 99,300 94,300 64,741
09/07 97,100 1,400 +1.46 96,400 97,500 95,400 31,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로