일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 95,900 1,200 -1.24 96,300 98,500 95,600 27,317
02/13 97,100 100 +0.10 101,000 101,000 97,100 60,965
02/12 97,000 500 +0.52 96,500 97,000 95,700 20,206
02/11 96,500 1,200 +1.26 95,800 96,600 95,400 14,830
02/10 95,300 600 +0.63 94,100 95,500 93,100 13,657
02/07 94,700 1,500 -1.56 96,200 96,500 93,600 32,310
02/06 96,200 3,200 +3.44 93,900 96,800 93,200 20,885
02/05 93,000 200 -0.21 93,300 93,400 92,000 25,310
02/04 93,200 200 +0.22 92,100 93,700 92,000 22,480
02/03 93,000 1,100 -1.17 93,000 94,900 91,400 20,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로