일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 15,650 200 +1.29 15,450 15,950 15,050 134,109
09/25 15,450 50 -0.32 15,800 16,100 15,300 176,061
09/24 15,500 1,350 -8.01 16,450 16,700 15,300 317,537
09/23 16,850 150 -0.88 16,750 17,650 16,400 470,034
09/22 17,000 1,500 +9.68 15,700 17,650 15,700 1,296,767
09/21 15,500 100 -0.64 15,900 16,250 15,200 245,687
09/18 15,600 100 +0.65 15,450 15,700 15,150 92,130
09/17 15,500 200 +1.31 15,500 16,300 15,000 260,732
09/16 15,300 100 -0.65 15,400 15,850 15,100 116,562
09/15 15,400 600 +4.05 14,850 15,450 14,450 105,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로