일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 9,280 240 -2.52 9,480 9,600 9,150 17,264
02/20 9,520 240 -2.46 9,860 9,860 9,330 21,313
02/19 9,760 100 -1.01 9,900 9,900 9,530 22,156
02/18 9,860 0 0.00 9,940 10,000 9,760 11,913
02/17 9,860 420 +4.45 9,440 9,990 9,360 65,543
02/14 9,440 20 +0.21 9,420 9,580 9,300 37,200
02/13 9,420 530 -5.33 9,890 9,980 9,420 82,241
02/12 9,950 30 -0.30 10,100 10,200 9,830 34,788
02/11 9,980 110 +1.11 9,850 10,000 9,770 40,664
02/10 9,870 240 +2.49 9,630 9,920 9,410 41,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로