일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 11,915 395 +3.43 11,975 12,025 11,900 12,908
06/01 11,395 190 +1.70 11,300 11,395 11,300 84
05/29 11,205 50 -0.44 0 0 0 0
05/28 11,255 55 +0.49 11,255 11,255 11,255 7
05/27 11,200 25 +0.22 0 0 0 0
05/25 10,705 15 +0.14 10,705 10,705 10,705 1
05/22 10,690 225 -2.06 10,690 10,690 10,690 9
05/21 10,915 50 +0.46 0 0 0 0
05/20 10,865 35 +0.32 10,750 10,880 10,750 12
05/19 10,830 390 +3.74 10,765 10,830 10,765 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로