일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 12,045 105 -0.86 0 0 0 0
11/12 12,150 50 +0.41 12,130 12,160 12,080 50,106
11/11 12,100 100 -0.82 0 0 0 0
11/08 12,200 10 -0.08 0 0 0 0
11/07 12,210 0 0.00 0 0 0 0
11/06 12,210 5 +0.04 0 0 0 0
11/05 12,205 50 +0.41 0 0 0 0
11/04 12,155 165 +1.38 0 0 0 0
11/01 11,990 30 +0.25 11,990 11,990 11,990 15
10/31 11,960 90 +0.76 11,985 11,985 11,960 129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로