일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,925 15 +0.79 1,930 1,935 1,910 33,682
04/02 1,910 5 +0.26 1,910 1,910 1,850 7,353
04/01 1,905 5 -0.26 1,900 1,925 1,900 18,988
03/31 1,910 5 -0.26 1,965 1,965 1,900 21,436
03/30 1,915 170 -8.15 1,920 1,920 1,895 93,050
03/27 2,085 15 +0.72 2,025 2,085 2,025 36,368
03/26 2,070 10 +0.49 2,060 2,080 2,060 103,150
03/25 2,060 40 +1.98 2,100 2,140 2,030 81,257
03/24 2,020 85 +4.39 1,940 2,020 1,940 113,443
03/23 1,935 15 +0.78 1,940 2,040 1,935 158,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로