일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 144,715 440 +0.30 144,385 144,715 143,810 551
08/10 144,275 950 -0.65 144,730 144,730 144,130 2,206
08/07 145,225 235 -0.16 145,445 145,685 145,120 1,169
08/06 145,460 465 -0.32 145,570 145,660 145,325 625
08/05 145,925 485 +0.33 145,875 146,185 145,850 555
08/04 145,440 95 +0.07 145,180 145,650 144,960 1,688
08/03 145,345 345 -0.24 145,690 145,935 145,310 2,167
07/31 145,690 305 -0.21 145,995 146,550 145,690 1,613
07/30 145,995 695 +0.48 145,325 146,025 145,325 2,470
07/29 145,300 355 +0.24 145,280 145,525 145,080 1,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로