일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 24,200 300 +1.26 23,900 24,600 23,650 142,347
09/17 23,900 900 -3.63 25,000 25,000 23,250 297,539
09/16 24,800 1,050 -4.06 26,000 26,000 24,300 345,555
09/15 25,850 250 -0.96 26,400 26,800 25,750 263,956
09/14 26,100 100 +0.38 26,850 29,000 26,100 487,277
09/11 26,000 700 -2.62 26,150 26,550 25,600 183,475
09/10 26,700 1,250 +4.91 25,800 26,900 25,250 297,164
09/09 25,450 1,050 -3.96 25,650 26,550 25,400 309,556
09/08 26,500 100 -0.38 26,600 27,150 25,900 321,362
09/07 26,600 900 -3.27 27,250 27,350 26,150 392,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로