일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 12,100 350 +2.98 11,800 12,350 11,700 329,919
02/14 11,750 400 +3.52 11,200 12,200 11,050 639,341
02/13 11,350 1,150 +11.27 10,300 11,650 10,200 989,010
02/12 10,200 50 +0.49 10,050 10,350 9,980 133,857
02/11 10,150 100 +1.00 10,200 10,250 9,780 179,362
02/10 10,050 50 -0.50 10,200 11,000 9,960 620,618
02/07 10,100 900 +9.78 9,310 11,100 9,260 1,673,226
02/06 9,200 230 +2.56 9,100 9,400 9,080 56,676
02/05 8,970 190 +2.16 8,880 9,020 8,880 25,730
02/04 8,780 180 +2.09 8,650 8,850 8,650 15,644
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로