일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 27,750 1,000 +3.74 26,850 28,350 26,350 459,052
08/03 26,750 1,300 +5.11 25,500 27,650 24,850 567,243
07/31 25,450 700 -2.68 26,200 26,450 25,400 293,837
07/30 26,150 1,250 +5.02 25,150 26,600 24,700 575,975
07/29 24,900 150 +0.61 24,950 26,050 24,550 396,379
07/28 24,750 0 0.00 25,000 25,550 24,500 267,596
07/27 24,750 200 -0.80 24,700 25,200 24,250 263,913
07/24 24,950 700 -2.73 25,350 25,450 24,500 379,412
07/23 25,650 200 -0.77 25,850 25,900 24,850 488,814
07/22 25,850 1,400 +5.73 24,600 26,350 24,200 803,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로