일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 12,300 2,150 +21.18 10,200 13,150 10,000 2,885,670
12/02 10,150 310 +3.15 9,750 10,150 9,710 43,477
12/01 9,840 390 +4.13 9,400 9,850 9,370 63,446
11/30 9,450 800 -7.80 10,250 10,400 9,350 192,735
11/29 10,250 800 -7.24 10,500 10,700 10,100 207,865
11/26 11,050 50 -0.45 11,050 11,550 10,850 187,164
11/25 11,100 50 +0.45 11,050 11,100 10,850 49,867
11/24 11,050 50 -0.45 10,950 11,200 10,900 27,034
11/23 11,100 50 +0.45 10,900 11,200 10,900 40,315
11/22 11,050 50 +0.45 10,950 11,150 10,800 41,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로