일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 25,700 250 +0.98 25,600 25,850 24,650 1,484,851
12/02 25,450 550 +2.21 24,500 28,300 23,850 7,725,560
12/01 24,900 4,650 +22.96 20,500 25,450 20,400 8,292,520
11/30 20,250 900 +4.65 20,150 22,150 19,650 1,287,219
11/29 19,350 550 +2.93 18,000 19,750 17,750 444,955
11/26 18,800 1,100 -5.53 20,100 20,150 18,600 279,553
11/25 19,900 100 -0.50 19,900 20,400 19,800 188,970
11/24 20,000 700 +3.63 19,150 20,400 18,900 358,430
11/23 19,300 600 -3.02 19,500 20,300 19,200 253,977
11/22 19,900 1,750 -8.08 21,900 21,900 19,550 694,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로