일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 8,830 30 -0.34 8,860 8,950 8,730 27,300
03/04 8,860 30 -0.34 8,810 8,890 8,800 17,352
03/03 8,890 90 +1.02 8,750 8,890 8,530 24,183
03/02 8,800 40 -0.45 8,840 8,950 8,750 25,289
02/26 8,840 140 -1.56 8,920 8,980 8,710 50,354
02/25 8,980 130 +1.47 8,970 9,070 8,900 26,061
02/24 8,850 380 -4.12 9,230 9,250 8,840 65,210
02/23 9,230 180 -1.91 9,380 9,500 8,900 204,478
02/22 9,410 40 -0.42 9,410 9,480 9,360 34,153
02/19 9,450 110 -1.15 9,560 9,560 9,310 51,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로