일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 6,080 100 -1.62 6,180 6,220 6,030 48,212
01/15 6,100 80 +1.33 5,970 6,170 5,970 52,487
01/14 6,020 40 -0.66 6,050 6,110 6,000 36,830
01/13 6,060 0 0.00 6,120 6,120 5,970 41,007
01/10 6,060 150 +2.54 5,950 6,210 5,890 171,866
01/09 5,910 100 +1.72 5,860 6,180 5,860 198,429
01/08 5,810 400 -6.44 6,110 6,160 5,790 222,759
01/07 6,210 90 -1.43 6,200 6,270 6,050 239,150
01/06 6,300 560 +9.76 5,680 6,680 5,620 1,965,516
01/03 5,740 190 +3.42 5,590 6,830 5,500 1,880,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로