일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,300 100 +2.38 4,200 4,300 4,100 25,876
04/02 4,200 35 +0.84 4,100 4,200 4,060 27,022
04/01 4,165 95 -2.23 4,260 4,290 4,070 18,531
03/31 4,260 435 +11.37 3,830 4,390 3,830 61,250
03/30 3,825 170 +4.65 3,655 3,825 3,400 17,644
03/27 3,655 45 -1.22 3,710 3,865 3,610 31,095
03/26 3,700 100 +2.78 3,660 3,735 3,450 28,558
03/25 3,600 200 +5.88 3,410 3,620 3,410 39,215
03/24 3,400 230 +7.26 3,175 3,400 3,175 22,935
03/23 3,170 250 -7.31 3,380 3,380 3,075 31,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로