일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 3,250 530 -14.02 3,250 3,800 3,250 161
04/07 3,780 180 +5.00 4,000 4,000 3,100 12
04/06 3,600 90 -2.44 4,180 4,180 3,200 12
04/03 3,690 390 +11.82 3,690 3,690 3,690 2
04/02 3,300 400 +13.79 3,330 3,330 2,900 62
04/01 2,900 500 -14.71 3,000 3,000 2,900 7,899
03/31 3,400 395 +13.14 3,430 3,430 3,400 4
03/30 3,005 525 -14.87 4,055 4,055 3,005 12
03/27 3,530 430 +13.87 3,530 3,530 3,530 1
03/26 3,100 40 -1.27 3,500 3,500 2,800 13
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로