일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 47,850 600 -1.24 48,600 48,600 47,650 99,667
02/17 48,450 800 +1.68 48,000 48,700 47,650 164,355
02/14 47,650 0 0.00 47,950 47,950 47,000 118,219
02/13 47,650 500 +1.06 47,300 48,650 47,300 276,294
02/12 47,150 950 +2.06 46,700 47,400 46,300 215,372
02/11 46,200 950 +2.10 45,500 46,600 45,300 157,403
02/10 45,250 150 +0.33 45,000 45,350 44,250 116,096
02/07 45,100 350 -0.77 45,550 45,550 44,700 118,576
02/06 45,450 1,150 +2.60 44,650 45,450 44,550 128,335
02/05 44,300 300 +0.68 44,500 45,600 44,200 253,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로