일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 45,850 1,600 -3.37 47,100 47,250 45,700 187,677
09/21 47,450 950 +2.04 46,950 47,750 46,600 196,951
09/18 46,500 200 -0.43 46,700 46,850 46,150 84,227
09/17 46,700 700 -1.48 47,500 47,500 46,300 125,779
09/16 47,400 200 -0.42 48,000 48,650 47,100 199,764
09/15 47,600 350 +0.74 47,600 47,600 46,750 186,044
09/14 47,250 1,200 +2.61 46,200 47,600 46,150 228,487
09/11 46,050 150 +0.33 45,950 46,150 45,700 104,152
09/10 45,900 450 +0.99 45,850 46,150 45,300 141,480
09/09 45,450 400 -0.87 45,700 45,950 45,100 146,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로