일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 14,150 0 0.00 14,450 14,600 13,650 964,507
09/22 14,150 600 -4.07 14,700 14,700 14,050 708,717
09/21 14,750 500 -3.28 15,300 15,500 14,300 1,011,492
09/18 15,250 650 -4.09 16,050 17,600 15,000 6,804,661
09/17 15,900 500 +3.25 15,750 16,850 15,500 3,185,632
09/16 15,400 250 +1.65 15,500 16,400 15,150 2,626,235
09/15 15,150 100 +0.66 15,150 15,250 14,750 515,487
09/14 15,050 300 +2.03 14,950 15,300 14,800 826,406
09/11 14,750 450 +3.15 14,500 15,000 14,150 1,180,329
09/10 14,300 50 +0.35 14,400 14,500 14,000 442,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로