| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
14,150 |
0 |
0.00 |
14,450 |
14,600 |
13,650 |
964,507 |
| 09/22 |
14,150 |
▼600 |
-4.07 |
14,700 |
14,700 |
14,050 |
708,717 |
| 09/21 |
14,750 |
▼500 |
-3.28 |
15,300 |
15,500 |
14,300 |
1,011,492 |
| 09/18 |
15,250 |
▼650 |
-4.09 |
16,050 |
17,600 |
15,000 |
6,804,661 |
| 09/17 |
15,900 |
▲500 |
+3.25 |
15,750 |
16,850 |
15,500 |
3,185,632 |
| 09/16 |
15,400 |
▲250 |
+1.65 |
15,500 |
16,400 |
15,150 |
2,626,235 |
| 09/15 |
15,150 |
▲100 |
+0.66 |
15,150 |
15,250 |
14,750 |
515,487 |
| 09/14 |
15,050 |
▲300 |
+2.03 |
14,950 |
15,300 |
14,800 |
826,406 |
| 09/11 |
14,750 |
▲450 |
+3.15 |
14,500 |
15,000 |
14,150 |
1,180,329 |
| 09/10 |
14,300 |
▲50 |
+0.35 |
14,400 |
14,500 |
14,000 |
442,859 |
1
2
3
4
5
6
7
8
9
10
