일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 13,150 100 +0.77 13,200 13,250 13,000 102,460
04/12 13,050 50 +0.38 13,350 13,350 13,000 129,871
04/09 13,000 250 -1.89 13,300 13,350 12,800 171,651
04/08 13,250 400 +3.11 12,850 14,050 12,800 702,334
04/07 12,850 300 +2.39 12,500 12,850 12,500 98,167
04/06 12,550 50 +0.40 12,550 12,750 12,400 106,522
04/05 12,500 0 0.00 12,500 12,550 12,300 68,867
04/02 12,500 0 0.00 12,550 12,650 12,500 73,127
04/01 12,500 50 +0.40 12,550 12,600 12,400 84,050
03/31 12,450 50 -0.40 12,600 12,650 12,350 89,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로