일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 2,255 70 +3.20 2,235 2,390 2,145 541,332
06/01 2,165 70 +3.34 2,095 2,190 2,090 73,206
05/29 2,095 15 +0.72 2,080 2,120 2,040 57,816
05/28 2,080 110 -5.02 2,220 2,220 2,055 106,276
05/27 2,190 20 -0.90 2,245 2,245 2,165 74,227
05/25 2,150 25 +1.18 2,125 2,195 2,080 79,126
05/22 2,125 5 +0.24 2,175 2,260 2,120 327,781
05/21 2,120 40 +1.92 2,145 2,215 2,055 477,135
05/20 2,080 55 +2.72 2,010 2,090 2,010 99,781
05/19 2,025 15 +0.75 2,010 2,090 1,980 59,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로