일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 1,945 65 -3.23 2,015 2,060 1,880 47,581
12/03 2,010 35 -1.71 1,995 2,035 1,995 27,134
12/02 2,045 15 +0.74 2,015 2,055 2,015 17,654
11/28 2,050 30 -1.44 2,075 2,085 2,030 48,784
11/27 2,080 45 -2.12 2,135 2,155 2,050 48,387
11/26 2,125 10 +0.47 2,115 2,160 2,105 22,026
11/25 2,115 75 +3.68 2,040 2,115 2,040 30,554
11/21 2,085 115 -5.23 2,220 2,220 2,085 88,457
11/20 2,200 50 -2.22 2,245 2,280 2,200 61,654
11/19 2,250 75 -3.23 2,325 2,325 2,230 72,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로