일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 1,815 15 +0.83 1,810 1,830 1,770 36,618
12/11 1,800 5 +0.28 1,795 1,820 1,780 19,043
12/10 1,795 40 -2.18 1,835 1,835 1,755 48,334
12/09 1,835 25 -1.34 1,915 1,915 1,800 45,516
12/06 1,860 40 +2.20 1,865 1,870 1,825 29,489
12/05 1,820 125 -6.43 1,975 1,995 1,795 85,711
12/04 1,945 65 -3.23 2,015 2,060 1,880 47,581
12/03 2,010 35 -1.71 1,995 2,035 1,995 27,134
12/02 2,045 15 +0.74 2,015 2,055 2,015 17,654
11/28 2,050 30 -1.44 2,075 2,085 2,030 48,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로