일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 2,175 35 -1.58 2,210 2,285 2,170 133,485
06/10 2,210 50 -2.21 2,265 2,280 2,170 55,166
06/09 2,260 25 -1.09 2,285 2,300 2,210 69,537
06/08 2,285 5 +0.22 2,340 2,340 2,235 149,457
06/05 2,280 60 +2.70 2,230 2,290 2,150 147,439
06/04 2,220 35 -1.55 2,255 2,280 2,205 117,221
06/03 2,255 70 +3.20 2,235 2,390 2,145 541,332
06/01 2,165 70 +3.34 2,095 2,190 2,090 73,206
05/29 2,095 15 +0.72 2,080 2,120 2,040 57,816
05/28 2,080 110 -5.02 2,220 2,220 2,055 106,276
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로