일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,540 70 +4.76 1,470 1,575 1,430 177,354
03/25 1,470 85 +6.14 1,425 1,490 1,415 192,994
03/24 1,385 100 +7.78 1,305 1,410 1,305 115,885
03/23 1,285 125 -8.87 1,380 1,490 1,270 139,434
03/20 1,410 110 +8.46 1,370 1,455 1,320 96,183
03/19 1,300 380 -22.62 1,720 1,765 1,300 309,779
03/18 1,680 145 -7.95 1,795 1,880 1,670 283,520
03/17 1,825 80 +4.58 1,550 2,055 1,525 584,324
03/16 1,745 5 +0.29 1,850 1,850 1,690 136,981
03/13 1,740 230 -11.68 1,805 1,850 1,600 375,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로