일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 1,610 5 +0.31 1,605 1,695 1,570 118,451
04/01 1,605 35 -2.13 1,665 1,725 1,600 211,371
03/31 1,640 70 +4.46 1,650 1,695 1,555 194,306
03/30 1,570 40 +2.61 1,525 1,570 1,415 71,945
03/27 1,530 10 -0.65 1,620 1,620 1,450 211,384
03/26 1,540 70 +4.76 1,470 1,575 1,430 177,354
03/25 1,470 85 +6.14 1,425 1,490 1,415 192,994
03/24 1,385 100 +7.78 1,305 1,410 1,305 115,885
03/23 1,285 125 -8.87 1,380 1,490 1,270 139,434
03/20 1,410 110 +8.46 1,370 1,455 1,320 96,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로