일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 2,295 185 +8.77 2,385 2,620 2,110 10,637,051
12/27 2,110 485 +29.85 1,630 2,110 1,630 1,464,568
12/26 1,625 30 -1.81 1,655 1,705 1,610 41,461
12/24 1,655 85 -4.89 1,740 1,740 1,655 68,903
12/23 1,740 60 -3.33 1,800 1,800 1,740 34,823
12/20 1,800 5 -0.28 1,840 1,840 1,780 35,577
12/18 1,820 40 -2.15 1,850 1,870 1,815 17,850
12/17 1,860 5 -0.27 1,885 1,885 1,840 23,849
12/16 1,865 15 -0.80 1,880 1,895 1,865 18,431
12/13 1,880 65 +3.58 1,815 1,880 1,815 35,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로