일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 2,395 120 +5.27 2,300 2,525 2,280 1,947,440
01/14 2,275 15 -0.66 2,275 2,330 2,215 270,582
01/13 2,290 130 +6.02 2,190 2,310 2,160 429,111
01/10 2,160 45 -2.04 2,195 2,255 2,070 439,836
01/09 2,205 15 +0.68 2,200 2,415 2,165 828,456
01/08 2,190 255 -10.43 2,365 2,395 2,130 721,333
01/07 2,445 120 -4.68 2,540 2,550 2,385 723,775
01/06 2,565 170 +7.10 2,385 2,780 2,235 5,980,444
01/03 2,395 60 +2.57 2,340 2,450 2,270 1,219,451
01/02 2,335 40 +1.74 2,370 2,565 2,250 2,246,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로