일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 1,920 50 +2.67 1,890 1,925 1,860 14,865
07/08 1,870 40 -2.09 1,910 1,970 1,855 21,517
07/07 1,910 15 -0.78 1,930 1,950 1,885 50,979
07/06 1,925 5 +0.26 1,920 1,955 1,890 38,163
07/03 1,920 30 +1.59 1,890 1,925 1,885 28,331
07/02 1,890 40 +2.16 1,850 1,905 1,845 18,526
07/01 1,850 30 -1.60 1,910 1,930 1,825 41,168
06/30 1,880 15 -0.79 1,890 1,915 1,855 48,022
06/29 1,895 5 +0.26 1,890 1,970 1,800 92,669
06/26 1,890 10 -0.53 1,895 1,925 1,885 70,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로