일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 1,985 80 -3.87 2,055 2,150 1,950 229,874
04/23 2,065 80 +4.03 1,985 2,100 1,925 247,755
04/22 1,985 25 -1.24 1,940 2,005 1,910 76,701
04/21 2,010 100 -4.74 2,110 2,110 1,895 264,978
04/20 2,110 85 +4.20 2,080 2,145 1,950 463,776
04/17 2,025 115 +6.02 1,930 2,080 1,930 376,656
04/16 1,910 50 +2.69 1,880 1,930 1,830 96,087
04/14 1,860 55 +3.05 1,890 1,890 1,810 52,753
04/13 1,805 85 -4.50 1,855 1,900 1,805 73,614
04/10 1,890 30 +1.61 1,920 1,920 1,765 132,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로