일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 2,015 20 -0.98 2,030 2,050 1,970 276,311
01/04 2,035 85 +4.36 2,000 2,065 1,960 590,808
12/30 1,950 35 +1.83 1,915 1,995 1,825 647,323
12/29 1,915 115 +6.39 1,800 1,925 1,800 502,609
12/28 1,800 140 -7.22 1,960 1,960 1,780 897,391
12/24 1,940 295 -13.20 2,205 2,225 1,875 2,165,916
12/23 2,235 75 -3.25 2,320 2,935 2,120 12,516,443
12/22 2,310 40 +1.76 2,290 2,480 2,275 807,305
12/21 2,270 80 -3.40 2,350 2,380 2,245 174,671
12/18 2,350 40 -1.67 2,370 2,390 2,320 248,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로