일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 1,945 5 +0.26 1,950 2,015 1,925 63,741
02/06 1,940 25 +1.31 1,915 1,950 1,910 62,561
02/05 1,915 15 +0.79 1,940 1,980 1,905 119,644
02/04 1,900 55 +2.98 1,850 1,920 1,800 50,249
02/03 1,845 5 -0.27 1,760 1,855 1,730 83,123
01/31 1,850 65 -3.39 1,915 1,925 1,835 108,996
01/30 1,915 40 -2.05 1,985 1,985 1,860 126,836
01/29 1,955 50 -2.49 2,005 2,050 1,900 152,735
01/28 2,005 150 -6.96 2,050 2,050 1,950 219,442
01/23 2,155 75 -3.36 2,230 2,230 2,100 124,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로