일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,080 55 +2.72 2,010 2,090 2,010 99,781
05/19 2,025 15 +0.75 2,010 2,090 1,980 59,051
05/18 2,010 30 +1.52 1,980 2,030 1,950 46,034
05/15 1,980 25 -1.25 2,005 2,075 1,960 59,604
05/14 2,005 65 -3.14 2,070 2,105 1,950 106,875
05/13 2,070 65 +3.24 1,960 2,155 1,960 185,814
05/12 2,005 85 -4.07 2,095 2,120 1,950 108,405
05/11 2,090 5 +0.24 2,085 2,125 2,015 64,905
05/08 2,085 20 +0.97 2,130 2,130 2,035 77,848
05/07 2,065 25 +1.23 2,025 2,075 1,960 93,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로