일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,380 5 -0.21 2,360 2,485 2,255 691,433
02/14 2,385 200 +9.15 2,180 2,655 2,125 4,296,046
02/13 2,185 105 -4.59 2,290 2,310 2,160 195,581
02/12 2,290 90 +4.09 2,200 2,290 2,090 435,782
02/11 2,200 255 +13.11 1,970 2,415 1,970 2,666,926
02/10 1,945 0 0.00 1,950 2,000 1,925 36,301
02/07 1,945 5 +0.26 1,950 2,015 1,925 63,741
02/06 1,940 25 +1.31 1,915 1,950 1,910 62,561
02/05 1,915 15 +0.79 1,940 1,980 1,905 119,644
02/04 1,900 55 +2.98 1,850 1,920 1,800 50,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로